| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 259.38 | +0.37 % | 0 | 259.25 | 261.37 | 256.30 |
| 27/03/2026 | 259.07 | +0.14 % | 0 | 257.13 | 260.12 | 256.83 |
| 30/03/2026 | 255.88 | -0.82 % | 0 | 255.92 | 259.14 | 254.71 |
| 31/03/2026 | 254.44 | -0.35 % | 0 | 255.36 | 256.45 | 253.61 |
| 01/04/2026 | 258.74 | +1.55 % | 0 | 251.49 | 266.40 | 250.43 |