| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 138.02 | -2.65 % | 0 | 140.65 | 141.60 | 136.53 |
| 11/11/2025 | 134.88 | -2.6 % | 0 | 137.55 | 138.66 | 132.62 |
| 12/11/2025 | 130.00 | -3.73 % | 0 | 132.95 | 133.54 | 128.04 |
| 13/11/2025 | 131.13 | +0.85 % | 0 | 128.37 | 132.50 | 126.66 |
| 14/11/2025 | 133.50 | +2.13 % | 0 | 132.65 | 135.30 | 130.18 |