| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 280.95 | -1.04 % | 0 | 280.72 | 286.20 | 280.59 |
| 29/06/2026 | 285.68 | +1.54 % | 0 | 283.12 | 287.86 | 282.77 |
| 30/06/2026 | 285.76 | -0.26 % | 0 | 286.32 | 289.67 | 284.06 |
| 01/07/2026 | 277.71 | -2.88 % | 0 | 285.46 | 287.15 | 276.66 |
| 02/07/2026 | 276.39 | -0.22 % | 0 | 274.87 | 277.97 | 272.16 |