| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 126.21 | +3.04 % | 0 | 123.59 | 127.59 | 122.65 |
| 11/11/2025 | 129.42 | +2.9 % | 0 | 126.65 | 131.13 | 125.46 |
| 12/11/2025 | 134.29 | +3.92 % | 0 | 131.23 | 136.20 | 130.80 |
| 13/11/2025 | 133.29 | -0.84 % | 0 | 135.96 | 137.57 | 131.77 |
| 14/11/2025 | 130.46 | -2.44 % | 0 | 131.64 | 134.03 | 128.62 |