| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.48 | -1.82 % | 0 | 68.74 | 70.40 | 66.02 |
| 10/02/2026 | 65.24 | -4.35 % | 0 | 68.46 | 70.19 | 64.26 |
| 11/02/2026 | 62.84 | -2.32 % | 0 | 65.26 | 67.14 | 62.23 |
| 12/02/2026 | 72.88 | +12.63 % | 0 | 85.63 | 85.63 | 67.57 |
| 13/02/2026 | 71.18 | -4.19 % | 0 | 73.97 | 74.18 | 68.78 |