| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.15 | +8.23 % | 0 | 17.07 | 18.70 | 16.73 |
| 11/11/2025 | 19.52 | +9.36 % | 0 | 18.25 | 20.15 | 17.82 |
| 12/11/2025 | 22.09 | +14.28 % | 0 | 20.13 | 22.56 | 19.95 |
| 13/11/2025 | 21.35 | -1.29 % | 0 | 22.37 | 23.19 | 20.63 |
| 14/11/2025 | 20.10 | -6.23 % | 0 | 20.47 | 21.58 | 19.54 |