| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 173.25 | +2.76 % | 0 | 166.58 | 174.28 | 165.86 |
| 12/05/2026 | 174.55 | +0.89 % | 0 | 176.69 | 177.46 | 172.86 |
| 13/05/2026 | 170.35 | -2.15 % | 0 | 172.68 | 174.59 | 170.20 |
| 14/05/2026 | 166.94 | -1.54 % | 0 | 168.65 | 169.36 | 166.53 |
| 15/05/2026 | 166.65 | -0.09 % | 0 | 167.00 | 167.86 | 164.80 |