| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 149.51 | +0.52 % | 0 | 149.64 | 151.42 | 146.90 |
| 27/03/2026 | 149.24 | +0.14 % | 0 | 147.51 | 150.17 | 147.45 |
| 30/03/2026 | 146.21 | -1.4 % | 0 | 146.31 | 149.29 | 145.34 |
| 31/03/2026 | 144.57 | -0.67 % | 0 | 145.73 | 146.43 | 144.12 |
| 01/04/2026 | 149.50 | +3.08 % | 0 | 141.86 | 156.75 | 140.82 |