| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 170.96 | -1.69 % | 0 | 170.75 | 174.78 | 170.60 |
| 29/06/2026 | 175.68 | +2.52 % | 0 | 173.13 | 176.88 | 173.02 |
| 30/06/2026 | 175.77 | -0.41 % | 0 | 176.34 | 179.68 | 175.49 |
| 01/07/2026 | 167.91 | -4.57 % | 0 | 175.48 | 176.25 | 166.70 |
| 02/07/2026 | 165.53 | -0.88 % | 0 | 164.90 | 168.09 | 162.82 |