| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 179.93 | +1.39 % | 0 | 178.03 | 180.77 | 176.41 |
| 18/08/2026 | 175.65 | -2.53 % | 0 | 179.83 | 181.18 | 175.18 |
| 19/08/2026 | 176.12 | +0.01 % | 0 | 176.90 | 179.03 | 175.16 |
| 20/08/2026 | 177.66 | +0.63 % | 0 | 177.89 | 180.32 | 176.86 |
| 21/08/2026 | 176.72 | -1.17 % | 0 | 180.32 | 180.62 | 175.48 |