| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 330.94 | -0.89 % | 0 | 330.71 | 336.19 | 330.53 |
| 29/06/2026 | 335.67 | +1.3 % | 0 | 333.11 | 337.86 | 332.77 |
| 30/06/2026 | 335.75 | -0.22 % | 0 | 336.32 | 339.66 | 334.06 |
| 01/07/2026 | 327.70 | -2.46 % | 0 | 335.46 | 337.15 | 326.66 |
| 02/07/2026 | 326.23 | -0.24 % | 0 | 324.86 | 327.96 | 322.80 |