| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 246.73 | +0.42 % | 0 | 245.69 | 248.54 | 243.84 |
| 10/02/2026 | 249.36 | +1.31 % | 0 | 245.97 | 250.36 | 244.03 |
| 11/02/2026 | 251.96 | +0.6 % | 0 | 249.26 | 252.60 | 247.12 |
| 12/02/2026 | 241.55 | -3.44 % | 0 | 228.54 | 247.81 | 228.54 |
| 13/02/2026 | 243.48 | +1.28 % | 0 | 240.48 | 245.98 | 240.06 |