| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.20 | -16.09 % | 0 | 14.02 | 14.43 | 12.01 |
| 18/08/2026 | 15.71 | +30.88 % | 0 | 12.36 | 15.89 | 11.52 |
| 19/08/2026 | 15.22 | -1.3 % | 0 | 14.75 | 15.78 | 13.34 |
| 20/08/2026 | 14.00 | -6.35 % | 0 | 13.74 | 14.57 | 12.07 |
| 21/08/2026 | 14.81 | +13.4 % | 0 | 11.75 | 15.21 | 11.75 |