| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.29 | -12.55 % | 0 | 29.81 | 29.97 | 23.70 |
| 12/05/2026 | 23.72 | -3.77 % | 0 | 21.80 | 24.34 | 21.64 |
| 13/05/2026 | 26.90 | +11.29 % | 0 | 25.15 | 26.95 | 23.68 |
| 14/05/2026 | 29.92 | +8.21 % | 0 | 28.11 | 30.10 | 27.53 |
| 15/05/2026 | 30.22 | +0.55 % | 0 | 29.79 | 31.62 | 29.21 |