| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.32 | +2.74 % | 0 | 4.29 | 4.54 | 4.00 |
| 27/03/2026 | 4.42 | +4. % | 0 | 4.06 | 4.48 | 4.03 |
| 30/03/2026 | 3.93 | -5.19 % | 0 | 3.97 | 4.38 | 3.78 |
| 31/03/2026 | 3.62 | -6.94 % | 0 | 3.87 | 4.13 | 3.43 |
| 01/04/2026 | 4.06 | +11.85 % | 0 | 3.30 | 5.28 | 3.25 |