| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.21 | -3.08 % | 0 | 82.28 | 84.26 | 78.11 |
| 18/08/2026 | 84.46 | +5.59 % | 0 | 80.58 | 85.74 | 77.63 |
| 19/08/2026 | 84.18 | +0.11 % | 0 | 82.95 | 85.70 | 80.61 |
| 20/08/2026 | 82.35 | -1.52 % | 0 | 82.94 | 83.97 | 79.24 |
| 21/08/2026 | 83.50 | +2.61 % | 0 | 80.51 | 84.73 | 79.38 |