| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 113.96 | -0.87 % | 0 | 114.05 | 116.73 | 111.99 |
| 27/03/2026 | 114.22 | -0.32 % | 0 | 116.23 | 116.29 | 113.26 |
| 30/03/2026 | 117.49 | +2.02 % | 0 | 117.48 | 118.48 | 114.28 |
| 31/03/2026 | 119.00 | +0.86 % | 0 | 118.03 | 119.71 | 117.01 |
| 01/04/2026 | 113.84 | -4.08 % | 0 | 121.89 | 122.96 | 107.04 |