| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 87.74 | -5.07 % | 0 | 94.55 | 95.27 | 86.76 |
| 12/05/2026 | 86.61 | -1.62 % | 0 | 84.35 | 88.10 | 83.59 |
| 13/05/2026 | 90.67 | +4.24 % | 0 | 88.37 | 91.51 | 86.44 |
| 14/05/2026 | 94.04 | +2.74 % | 0 | 92.30 | 94.42 | 91.58 |
| 15/05/2026 | 94.74 | +0.46 % | 0 | 94.21 | 96.25 | 93.30 |