| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.57 | -7.41 % | 0 | 32.48 | 33.62 | 30.01 |
| 18/08/2026 | 34.79 | +15.22 % | 0 | 30.65 | 35.26 | 29.47 |
| 19/08/2026 | 34.30 | +0.22 % | 0 | 33.53 | 35.23 | 31.55 |
| 20/08/2026 | 32.70 | -3.25 % | 0 | 32.49 | 33.56 | 30.23 |
| 21/08/2026 | 33.63 | +6.71 % | 0 | 30.07 | 34.82 | 29.99 |