| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.36 | +7.23 % | 0 | 41.60 | 41.82 | 38.04 |
| 29/06/2026 | 36.95 | -9.8 % | 0 | 39.33 | 39.55 | 35.96 |
| 30/06/2026 | 36.72 | +2.06 % | 0 | 36.37 | 38.48 | 33.41 |
| 01/07/2026 | 44.20 | +21.22 % | 0 | 36.92 | 44.56 | 35.69 |
| 02/07/2026 | 45.78 | +1.93 % | 0 | 46.78 | 48.70 | 44.58 |