| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.79 | +3.32 % | 0 | 100.00 | 100.36 | 94.72 |
| 29/06/2026 | 95.07 | -4.09 % | 0 | 97.64 | 97.98 | 92.74 |
| 30/06/2026 | 94.96 | +1.1 % | 0 | 94.42 | 95.56 | 90.99 |
| 01/07/2026 | 102.93 | +8.9 % | 0 | 95.12 | 103.99 | 93.29 |
| 02/07/2026 | 104.98 | +1.51 % | 0 | 105.62 | 107.48 | 102.68 |