| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.55 | -4.56 % | 0 | 104.40 | 105.12 | 96.60 |
| 12/05/2026 | 96.28 | -1.62 % | 0 | 94.15 | 97.92 | 93.39 |
| 13/05/2026 | 100.73 | +4.26 % | 0 | 98.17 | 101.33 | 96.27 |
| 14/05/2026 | 103.99 | +2.64 % | 0 | 102.12 | 104.25 | 101.42 |
| 15/05/2026 | 104.24 | +0.09 % | 0 | 104.05 | 106.09 | 103.14 |