| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.18 | -2.75 % | 0 | 92.25 | 94.24 | 88.08 |
| 18/08/2026 | 94.44 | +4.98 % | 0 | 90.56 | 95.72 | 87.61 |
| 19/08/2026 | 94.16 | +0.1 % | 0 | 92.93 | 95.68 | 90.59 |
| 20/08/2026 | 92.33 | -1.36 % | 0 | 92.91 | 93.95 | 89.22 |
| 21/08/2026 | 93.47 | +2.32 % | 0 | 90.49 | 94.71 | 89.36 |