| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.54 | +5.6 % | 0 | 55.75 | 56.16 | 52.02 |
| 29/06/2026 | 50.79 | -7.88 % | 0 | 53.40 | 53.76 | 49.94 |
| 30/06/2026 | 50.75 | +1.47 % | 0 | 50.25 | 52.34 | 47.10 |
| 01/07/2026 | 58.69 | +16.28 % | 0 | 50.89 | 59.36 | 50.06 |
| 02/07/2026 | 60.64 | +2.29 % | 0 | 61.20 | 63.09 | 58.83 |