| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.52 | +5.56 % | 0 | 55.75 | 56.16 | 52.02 |
| 29/06/2026 | 50.79 | -7.88 % | 0 | 53.40 | 53.78 | 49.94 |
| 30/06/2026 | 50.74 | +1.45 % | 0 | 50.26 | 52.32 | 47.10 |
| 01/07/2026 | 58.48 | +15.86 % | 0 | 50.89 | 59.36 | 49.76 |
| 02/07/2026 | 61.53 | +3.79 % | 0 | 61.20 | 63.09 | 58.33 |