| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.42 | -5.15 % | 0 | 47.32 | 48.27 | 44.78 |
| 18/08/2026 | 49.68 | +10.22 % | 0 | 45.50 | 50.18 | 44.24 |
| 19/08/2026 | 49.19 | +0.05 % | 0 | 48.41 | 50.17 | 46.39 |
| 20/08/2026 | 47.60 | -2.28 % | 0 | 47.37 | 48.50 | 45.03 |
| 21/08/2026 | 48.53 | +4.49 % | 0 | 44.93 | 49.80 | 44.80 |