| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.46 | -12.31 % | 0 | 18.29 | 19.74 | 16.04 |
| 18/08/2026 | 20.12 | +25.25 % | 0 | 16.52 | 20.45 | 15.60 |
| 19/08/2026 | 19.82 | -0.08 % | 0 | 19.10 | 20.39 | 17.44 |
| 20/08/2026 | 18.35 | -5.36 % | 0 | 18.13 | 18.86 | 16.21 |
| 21/08/2026 | 19.27 | +11.55 % | 0 | 15.92 | 19.74 | 15.84 |