| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.57 | +9.7 % | 0 | 28.45 | 29.90 | 25.63 |
| 29/06/2026 | 24.71 | -12.24 % | 0 | 26.77 | 26.95 | 23.86 |
| 30/06/2026 | 24.36 | +2.7 % | 0 | 24.16 | 24.53 | 21.56 |
| 01/07/2026 | 30.87 | +27.77 % | 0 | 24.07 | 31.08 | 24.07 |
| 02/07/2026 | 31.63 | +0.25 % | 0 | 32.92 | 34.76 | 31.13 |