| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.67 | -19.69 % | 0 | 10.37 | 10.67 | 8.51 |
| 18/08/2026 | 11.84 | +38.75 % | 0 | 8.79 | 11.98 | 8.09 |
| 19/08/2026 | 11.30 | -0.96 % | 0 | 10.79 | 11.81 | 9.63 |
| 20/08/2026 | 10.17 | -8.09 % | 0 | 9.92 | 10.51 | 8.61 |
| 21/08/2026 | 10.80 | +15.33 % | 0 | 8.21 | 11.20 | 8.21 |