| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.16 | -8.62 % | 0 | 22.14 | 24.42 | 21.69 |
| 29/06/2026 | 25.02 | +12.17 % | 0 | 23.24 | 25.87 | 23.18 |
| 30/06/2026 | 25.19 | -2.8 % | 0 | 26.21 | 27.80 | 24.94 |
| 01/07/2026 | 19.76 | -21.71 % | 0 | 25.36 | 25.36 | 19.46 |
| 02/07/2026 | 18.55 | -2.78 % | 0 | 18.23 | 19.22 | 17.01 |