| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.25 | +9.86 % | 0 | 23.42 | 25.77 | 22.78 |
| 18/08/2026 | 21.16 | -16.88 % | 0 | 25.06 | 26.08 | 20.94 |
| 19/08/2026 | 21.53 | -0.3 % | 0 | 22.28 | 24.11 | 20.99 |
| 20/08/2026 | 22.99 | +5.03 % | 0 | 23.24 | 25.22 | 22.48 |
| 21/08/2026 | 22.16 | -7.82 % | 0 | 25.53 | 25.67 | 21.50 |