| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.44 | +5.33 % | 0 | 58.65 | 59.06 | 54.89 |
| 29/06/2026 | 53.73 | -7.4 % | 0 | 56.30 | 56.67 | 52.83 |
| 30/06/2026 | 53.64 | +1.39 % | 0 | 53.14 | 53.90 | 49.99 |
| 01/07/2026 | 61.62 | +15.44 % | 0 | 53.79 | 62.28 | 52.95 |
| 02/07/2026 | 63.02 | +1.31 % | 0 | 64.13 | 66.02 | 61.76 |