| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.40 | -4.87 % | 0 | 50.30 | 51.95 | 47.75 |
| 18/08/2026 | 52.67 | +9.58 % | 0 | 48.49 | 53.18 | 47.22 |
| 19/08/2026 | 52.18 | +0.05 % | 0 | 51.40 | 53.16 | 49.37 |
| 20/08/2026 | 50.59 | -2.15 % | 0 | 50.36 | 51.49 | 48.01 |
| 21/08/2026 | 51.52 | +4.2 % | 0 | 47.92 | 52.80 | 47.78 |