| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.03 | +10.22 % | 0 | 23.17 | 24.41 | 20.63 |
| 29/06/2026 | 19.70 | -13.94 % | 0 | 21.66 | 21.72 | 19.01 |
| 30/06/2026 | 19.28 | +2.15 % | 0 | 18.51 | 19.70 | 16.94 |
| 01/07/2026 | 25.24 | +31.46 % | 0 | 19.18 | 25.61 | 19.18 |
| 02/07/2026 | 27.90 | +7.31 % | 0 | 27.27 | 28.96 | 25.44 |