| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.37 | -4.53 % | 0 | 54.28 | 55.75 | 51.46 |
| 18/08/2026 | 56.66 | +8.85 % | 0 | 52.47 | 57.81 | 50.98 |
| 19/08/2026 | 56.16 | +0.04 % | 0 | 55.38 | 57.18 | 53.02 |
| 20/08/2026 | 54.61 | -1.94 % | 0 | 54.34 | 55.50 | 51.97 |
| 21/08/2026 | 55.54 | +3.94 % | 0 | 51.91 | 56.72 | 51.76 |