| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.31 | +5.01 % | 0 | 62.55 | 62.96 | 57.35 |
| 29/06/2026 | 57.67 | -6.86 % | 0 | 60.19 | 60.61 | 55.40 |
| 30/06/2026 | 57.53 | +1.29 % | 0 | 57.02 | 59.06 | 53.60 |
| 01/07/2026 | 65.20 | +13.86 % | 0 | 57.67 | 66.42 | 55.85 |
| 02/07/2026 | 66.19 | +0.46 % | 0 | 68.05 | 69.93 | 65.22 |