| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.38 | -4.51 % | 0 | 54.28 | 55.94 | 51.46 |
| 18/08/2026 | 56.65 | +8.83 % | 0 | 52.47 | 57.81 | 50.98 |
| 19/08/2026 | 56.17 | +0.04 % | 0 | 55.38 | 57.18 | 53.02 |
| 20/08/2026 | 54.62 | -1.93 % | 0 | 54.34 | 55.48 | 51.97 |
| 21/08/2026 | 55.50 | +3.86 % | 0 | 51.91 | 56.79 | 51.76 |