| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.60 | -8.99 % | 0 | 27.60 | 28.39 | 25.22 |
| 18/08/2026 | 29.60 | +16.93 % | 0 | 25.78 | 30.31 | 24.69 |
| 19/08/2026 | 29.31 | +0.03 % | 0 | 28.61 | 30.22 | 26.76 |
| 20/08/2026 | 27.75 | -3.96 % | 0 | 27.58 | 28.55 | 25.44 |
| 21/08/2026 | 28.79 | +8.25 % | 0 | 25.19 | 29.90 | 25.12 |