| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.03 | -20.65 % | 0 | 9.71 | 9.98 | 7.92 |
| 18/08/2026 | 11.06 | +39.94 % | 0 | 8.15 | 11.23 | 7.46 |
| 19/08/2026 | 10.55 | -1.4 % | 0 | 10.07 | 11.02 | 8.98 |
| 20/08/2026 | 9.51 | -7.76 % | 0 | 9.23 | 9.81 | 7.96 |
| 21/08/2026 | 10.06 | +15.44 % | 0 | 7.58 | 10.46 | 7.58 |