| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.17 | +1.56 % | 0 | 86.43 | 90.37 | 85.12 |
| 01/10/2026 | 86.86 | +0.04 % | 0 | 86.08 | 89.20 | 83.80 |
| 02/10/2026 | 84.37 | -1.63 % | 0 | 86.56 | 89.49 | 82.51 |
| 05/10/2026 | 85.69 | +2.04 % | 0 | 83.36 | 88.39 | 83.36 |
| 06/10/2026 | 87.22 | +1.8 % | 0 | 87.72 | 90.65 | 85.16 |