| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.33 | +1.56 % | 0 | 76.74 | 80.30 | 75.34 |
| 01/10/2026 | 77.17 | +0.07 % | 0 | 76.39 | 79.06 | 74.77 |
| 02/10/2026 | 74.55 | -1.96 % | 0 | 76.86 | 79.76 | 73.04 |
| 05/10/2026 | 76.00 | +2.25 % | 0 | 73.67 | 78.65 | 73.67 |
| 06/10/2026 | 77.39 | +1.87 % | 0 | 78.01 | 80.94 | 75.29 |