| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.80 | +1.59 % | 0 | 67.14 | 70.77 | 65.86 |
| 01/10/2026 | 67.57 | -0.11 % | 0 | 66.80 | 69.86 | 64.69 |
| 02/10/2026 | 65.03 | -2.47 % | 0 | 67.03 | 70.20 | 63.58 |
| 05/10/2026 | 66.36 | +2.38 % | 0 | 64.08 | 70.18 | 64.08 |
| 06/10/2026 | 68.04 | +2.4 % | 0 | 68.38 | 71.34 | 65.88 |