| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.11 | -9.43 % | 0 | 1.09 | 1.20 | 0.96 |
| 01/10/2026 | 1.12 | -0.88 % | 0 | 2.00 | 2.00 | 0.99 |
| 02/10/2026 | 1.16 | -3.75 % | 0 | 1.11 | 1.66 | 1.00 |
| 05/10/2026 | 1.13 | -7.38 % | 0 | 1.20 | 1.85 | 0.87 |
| 06/10/2026 | 1.09 | -2.25 % | 0 | 1.83 | 2.05 | 0.92 |