| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.70 | +2.16 % | 0 | 57.77 | 61.07 | 56.68 |
| 01/10/2026 | 58.18 | -0.2 % | 0 | 57.43 | 60.32 | 56.06 |
| 02/10/2026 | 55.80 | -2.74 % | 0 | 57.88 | 59.71 | 54.39 |
| 05/10/2026 | 57.15 | +2.95 % | 0 | 54.75 | 59.42 | 54.75 |
| 06/10/2026 | 58.51 | +2.49 % | 0 | 58.95 | 61.96 | 56.54 |