| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.81 | -7.65 % | 0 | 1.86 | 1.97 | 1.37 |
| 01/10/2026 | 1.82 | +1.4 % | 0 | 1.84 | 2.68 | 1.66 |
| 02/10/2026 | 1.87 | -2.86 % | 0 | 1.89 | 2.02 | 1.41 |
| 05/10/2026 | 1.83 | -6.63 % | 0 | 2.07 | 2.64 | 1.75 |
| 06/10/2026 | 1.75 | -3.06 % | 0 | 1.84 | 2.56 | 1.50 |