| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.68 | +2.11 % | 0 | 48.86 | 52.50 | 47.86 |
| 01/10/2026 | 49.22 | -0.27 % | 0 | 48.51 | 51.57 | 47.24 |
| 02/10/2026 | 47.07 | -2.87 % | 0 | 48.73 | 50.77 | 45.62 |
| 05/10/2026 | 48.04 | +2.97 % | 0 | 45.92 | 50.50 | 45.92 |
| 06/10/2026 | 49.72 | +3.21 % | 0 | 49.93 | 52.99 | 47.49 |