| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.85 | -10.94 % | 0 | 3.12 | 3.20 | 2.82 |
| 01/10/2026 | 3.04 | +4.11 % | 0 | 3.00 | 3.53 | 2.28 |
| 02/10/2026 | 3.22 | +4.89 % | 0 | 3.16 | 3.32 | 2.63 |
| 05/10/2026 | 3.03 | -5.31 % | 0 | 3.48 | 3.48 | 2.49 |
| 06/10/2026 | 2.92 | -2.18 % | 0 | 2.83 | 3.76 | 2.10 |