| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.44 | +2.25 % | 0 | 44.65 | 48.19 | 43.67 |
| 01/10/2026 | 45.26 | +0.17 % | 0 | 44.31 | 47.35 | 42.57 |
| 02/10/2026 | 42.90 | -3.06 % | 0 | 44.52 | 46.50 | 41.45 |
| 05/10/2026 | 43.83 | +3.19 % | 0 | 41.78 | 46.23 | 41.78 |
| 06/10/2026 | 45.46 | +3.38 % | 0 | 45.66 | 48.70 | 43.28 |