| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.84 | -5.07 % | 0 | 3.99 | 4.08 | 3.43 |
| 01/10/2026 | 3.87 | +1.84 % | 0 | 3.87 | 4.67 | 3.13 |
| 02/10/2026 | 4.16 | +7.09 % | 0 | 4.03 | 4.19 | 3.47 |
| 05/10/2026 | 3.87 | -4.44 % | 0 | 4.44 | 4.51 | 3.34 |
| 06/10/2026 | 3.72 | -2.75 % | 0 | 3.66 | 4.58 | 2.91 |