| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.45 | +2.13 % | 0 | 40.65 | 44.08 | 39.69 |
| 01/10/2026 | 40.98 | -0.52 % | 0 | 40.31 | 43.35 | 38.58 |
| 02/10/2026 | 38.98 | -3.16 % | 0 | 40.51 | 42.43 | 37.53 |
| 05/10/2026 | 39.83 | +3.36 % | 0 | 37.85 | 42.12 | 37.85 |
| 06/10/2026 | 41.35 | +3.58 % | 0 | 41.58 | 44.60 | 39.26 |