| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.90 | -6.13 % | 0 | 5.03 | 5.16 | 4.55 |
| 01/10/2026 | 4.89 | +0.62 % | 0 | 4.93 | 5.69 | 4.16 |
| 02/10/2026 | 5.22 | +5.88 % | 0 | 5.09 | 5.25 | 4.69 |
| 05/10/2026 | 4.91 | -5.21 % | 0 | 5.60 | 5.60 | 4.39 |
| 06/10/2026 | 4.72 | -2.58 % | 0 | 4.67 | 5.58 | 3.89 |