| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.74 | +2.79 % | 0 | 36.81 | 39.88 | 36.09 |
| 01/10/2026 | 37.28 | -0.11 % | 0 | 36.53 | 39.37 | 35.92 |
| 02/10/2026 | 35.51 | -2.85 % | 0 | 36.89 | 38.43 | 35.35 |
| 05/10/2026 | 36.32 | +4.43 % | 0 | 34.22 | 38.21 | 34.17 |
| 06/10/2026 | 37.61 | +4.05 % | 0 | 38.11 | 40.30 | 35.43 |