| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.05 | -4.8 % | 0 | 6.29 | 6.44 | 5.23 |
| 01/10/2026 | 6.12 | +1.92 % | 0 | 6.18 | 6.75 | 5.93 |
| 02/10/2026 | 6.52 | +4.07 % | 0 | 6.34 | 6.53 | 5.69 |
| 05/10/2026 | 6.16 | -4.87 % | 0 | 6.96 | 7.03 | 5.83 |
| 06/10/2026 | 5.92 | -2.71 % | 0 | 5.87 | 7.04 | 5.06 |