| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.00 | +2.44 % | 0 | 33.24 | 36.73 | 32.58 |
| 01/10/2026 | 33.82 | +0.39 % | 0 | 33.09 | 34.78 | 31.83 |
| 02/10/2026 | 31.82 | -3.6 % | 0 | 33.29 | 34.75 | 31.79 |
| 05/10/2026 | 32.72 | +4.6 % | 0 | 30.75 | 34.54 | 30.67 |
| 06/10/2026 | 34.09 | +4.65 % | 0 | 33.87 | 35.72 | 31.75 |