| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.45 | -5.4 % | 0 | 7.74 | 7.93 | 6.64 |
| 01/10/2026 | 7.55 | +2.03 % | 0 | 7.65 | 8.23 | 7.33 |
| 02/10/2026 | 8.05 | +3.94 % | 0 | 7.81 | 8.10 | 7.16 |
| 05/10/2026 | 7.65 | -4.2 % | 0 | 8.55 | 8.55 | 7.25 |
| 06/10/2026 | 7.32 | -3.11 % | 0 | 7.29 | 8.46 | 6.44 |