| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.34 | +1.94 % | 0 | 26.74 | 29.32 | 26.16 |
| 01/10/2026 | 27.06 | -0.81 % | 0 | 26.70 | 28.83 | 25.63 |
| 02/10/2026 | 25.48 | -4.35 % | 0 | 26.82 | 28.05 | 25.47 |
| 05/10/2026 | 26.20 | +4.57 % | 0 | 24.52 | 27.86 | 24.43 |
| 06/10/2026 | 27.34 | +4.13 % | 0 | 27.33 | 29.75 | 25.35 |