| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.00 | -4.26 % | 0 | 11.31 | 11.55 | 10.34 |
| 01/10/2026 | 11.15 | +1.41 % | 0 | 11.26 | 11.86 | 10.38 |
| 02/10/2026 | 11.84 | +4.09 % | 0 | 11.40 | 11.85 | 10.78 |
| 05/10/2026 | 11.39 | -3.27 % | 0 | 12.40 | 12.40 | 10.71 |
| 06/10/2026 | 10.96 | -2.66 % | 1 | 10.78 | 11.31 | 9.84 |