| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.74 | +1.26 % | 0 | 21.22 | 23.56 | 20.62 |
| 01/10/2026 | 21.55 | -1.08 % | 0 | 21.26 | 22.42 | 20.49 |
| 02/10/2026 | 20.17 | -4.93 % | 0 | 21.28 | 22.40 | 20.17 |
| 05/10/2026 | 20.66 | +4.61 % | 0 | 19.30 | 22.12 | 19.19 |
| 06/10/2026 | 21.72 | +4.42 % | 0 | 21.80 | 23.74 | 21.23 |