| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.50 | -3.64 % | 0 | 15.82 | 16.18 | 14.54 |
| 01/10/2026 | 15.61 | +1.1 % | 0 | 15.80 | 16.38 | 15.01 |
| 02/10/2026 | 16.58 | +4.31 % | 0 | 15.91 | 16.67 | 15.13 |
| 05/10/2026 | 15.95 | -3.07 % | 0 | 17.22 | 17.22 | 15.21 |
| 06/10/2026 | 15.37 | -2.6 % | 1 | 15.20 | 15.66 | 14.09 |