| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.16 | +1.51 % | 0 | 16.70 | 18.73 | 16.21 |
| 01/10/2026 | 17.00 | -1.05 % | 0 | 16.79 | 17.59 | 16.10 |
| 02/10/2026 | 15.69 | -5.2 % | 0 | 16.75 | 17.73 | 15.67 |
| 05/10/2026 | 16.21 | +4.31 % | 0 | 15.11 | 17.45 | 14.93 |
| 06/10/2026 | 16.69 | +1.86 % | 0 | 17.22 | 18.73 | 16.67 |