| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.14 | -1.35 % | 0 | 21.30 | 21.86 | 19.79 |
| 01/10/2026 | 21.07 | +1.37 % | 0 | 21.27 | 22.21 | 20.35 |
| 02/10/2026 | 22.21 | +4.91 % | 0 | 21.39 | 22.26 | 20.46 |
| 05/10/2026 | 21.47 | -3.2 % | 0 | 23.02 | 23.02 | 20.36 |
| 06/10/2026 | 20.72 | -2.79 % | 0 | 20.59 | 21.89 | 19.05 |