| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.05 | -1.83 % | 0 | 27.68 | 28.48 | 25.80 |
| 01/10/2026 | 27.35 | +1.52 % | 0 | 27.63 | 28.85 | 26.52 |
| 02/10/2026 | 28.82 | +4.63 % | 0 | 27.78 | 28.84 | 26.57 |
| 05/10/2026 | 27.95 | -2.6 % | 0 | 29.70 | 29.70 | 26.62 |
| 06/10/2026 | 26.95 | -2.67 % | 0 | 26.85 | 28.53 | 24.85 |