| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.51 | +2.24 % | 0 | 10.29 | 11.65 | 9.90 |
| 01/10/2026 | 10.37 | -2.03 % | 0 | 10.39 | 11.13 | 9.55 |
| 02/10/2026 | 9.47 | -5.86 % | 0 | 10.35 | 10.97 | 9.46 |
| 05/10/2026 | 9.91 | +4.1 % | 0 | 9.23 | 10.78 | 8.96 |
| 06/10/2026 | 10.30 | +2.23 % | 0 | 10.61 | 11.60 | 9.42 |