| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.42 | -0.68 % | 0 | 34.82 | 35.50 | 32.56 |
| 01/10/2026 | 34.50 | +1.44 % | 0 | 34.73 | 36.34 | 32.41 |
| 02/10/2026 | 36.09 | +4.53 % | 0 | 34.93 | 36.19 | 33.35 |
| 05/10/2026 | 35.15 | -2.37 % | 0 | 37.09 | 37.09 | 33.70 |
| 06/10/2026 | 34.02 | -2.38 % | 0 | 33.88 | 35.93 | 31.48 |