| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.25 | +3.32 % | 0 | 8.10 | 9.26 | 7.89 |
| 01/10/2026 | 8.13 | -2.69 % | 0 | 8.17 | 8.89 | 7.30 |
| 02/10/2026 | 7.33 | -6.57 % | 0 | 8.15 | 8.61 | 7.33 |
| 05/10/2026 | 7.75 | +3.54 % | 0 | 7.24 | 8.48 | 6.96 |
| 06/10/2026 | 8.02 | +1.78 % | 2 | 8.32 | 9.21 | 7.79 |