| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.02 | -0.54 % | 0 | 42.59 | 43.33 | 40.03 |
| 01/10/2026 | 42.26 | +1.4 % | 0 | 42.47 | 43.87 | 41.19 |
| 02/10/2026 | 44.00 | +4.25 % | 0 | 42.69 | 44.11 | 41.24 |
| 05/10/2026 | 43.06 | -1.9 % | 0 | 45.06 | 45.06 | 41.37 |
| 06/10/2026 | 41.76 | -1.9 % | 0 | 41.55 | 43.62 | 39.02 |