| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.85 | -0.45 % | 0 | 59.46 | 60.48 | 55.94 |
| 01/10/2026 | 59.11 | +1.13 % | 0 | 59.30 | 60.71 | 57.66 |
| 02/10/2026 | 61.09 | +3.41 % | 0 | 59.55 | 61.19 | 57.80 |
| 05/10/2026 | 59.82 | -1.88 % | 0 | 62.24 | 62.24 | 57.90 |
| 06/10/2026 | 58.59 | -1.48 % | 0 | 58.53 | 60.38 | 56.57 |