| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.35 | +1.98 % | 0 | 3.32 | 3.82 | 3.28 |
| 01/10/2026 | 3.30 | -6.92 % | 0 | 3.32 | 3.82 | 3.12 |
| 02/10/2026 | 3.00 | +3.09 % | 0 | 3.36 | 3.64 | 3.00 |
| 05/10/2026 | 3.19 | +3.75 % | 0 | 2.98 | 3.45 | 2.83 |
| 06/10/2026 | 3.24 | +6.07 % | 0 | 3.35 | 3.92 | 2.42 |