| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.83 | -0.37 % | 0 | 77.25 | 78.68 | 73.81 |
| 01/10/2026 | 77.26 | +1.05 % | 0 | 77.34 | 78.81 | 75.62 |
| 02/10/2026 | 79.50 | +3.39 % | 0 | 77.46 | 79.57 | 75.54 |
| 05/10/2026 | 77.99 | -1.37 % | 0 | 80.10 | 80.10 | 75.90 |
| 06/10/2026 | 76.66 | -0.92 % | 0 | 76.13 | 78.35 | 74.59 |