| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.40 | -0.4 % | 0 | 96.08 | 97.49 | 92.40 |
| 01/10/2026 | 95.77 | +0.66 % | 0 | 96.41 | 98.48 | 93.17 |
| 02/10/2026 | 98.06 | +2.56 % | 0 | 96.28 | 99.86 | 94.26 |
| 05/10/2026 | 96.83 | -1.04 % | 0 | 99.04 | 99.04 | 94.46 |
| 06/10/2026 | 95.35 | -0.65 % | 0 | 94.91 | 97.12 | 91.81 |